门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-08 17:45:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.96亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	TRBTellor	$15.27	$15.73	$15.17	$15.35万	$4,083.96万	-2.62%
64	RSRReserve Rights	$0.001608	$0.001631	$0.001515	$238.55万	$9,736.18万	5.17%
347	BLURBlur	$0.00693	$0.00727	$0.00692	$27.55万	$2,047.12万	-4.28%
320	IOio.net	$0.1182	$0.1202	$0.1168	$30.60万	$5,019.31万	-1.66%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
366	BOMEBOOK OF MEME	$0.0006152	$0.0006227	$0.0006067	$24.65万	$4,235.85万	-0.63%
317	ALPINEALPINE Fan Token	$0.29	$0.305	$0.289	$31.02万	$487.43万	-2.69%
392	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
160	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
165	CRVCurve DAO Token	$0.2629	$0.2687	$0.2618	$74.31万	$4.20亿	-0.61%
204	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.95	$4.88	$58.47万	$3,921.03万	1.02%
371	BNSOLBinance Staked SOL	$101.6	$102.60	$101.00	$23.53万	$7.24亿	-0.88%
598	ONT本体	$0.04105	$0.04284	$0.04081	$5.72万	$3,807.29万	-4.16%
257	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
673	FLNCBFLNCB	$5.29	$5.30	$5.26	$5,168.50	—	0.00%
308	MAGICMAGIC	$0.0848	$0.0879	$0.0833	$32.21万	$2,616.59万	-1.97%
126	PYTHPyth Network	$0.06289	$0.06509	$0.06265	$94.07万	$4.99亿	-2.66%
424	DUSKDusk Network	$0.0704	$0.0727	$0.0693	$18.31万	$4,270.76万	-2.76%
273	OSMOOsmosis	$0.0374	$0.0396	$0.036	$39.65万	$2,538.49万	-4.35%
151	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%