NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-08 18:45:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	TRBTellor	$15.27	$15.73	$15.17	$15.61万	$4,083.96万	-2.18%
62	RSRReserve Rights	$0.001645	$0.001648	$0.001515	$252.52万	$9,736.18万	7.17%
333	BLURBlur	$0.0069	$0.00727	$0.00688	$28.32万	$2,047.12万	-4.43%
324	IOio.net	$0.1182	$0.1202	$0.1168	$29.43万	$5,019.31万	-1.34%
88	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
365	BOMEBOOK OF MEME	$0.0006148	$0.0006227	$0.0006067	$24.29万	$4,235.85万	-0.94%
321	ALPINEALPINE Fan Token	$0.289	$0.305	$0.288	$29.58万	$487.43万	-3.34%
390	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
157	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
177	CRVCurve DAO Token	$0.2627	$0.2687	$0.2618	$69.79万	$4.20亿	-0.49%
217	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.95	$4.88	$54.09万	$3,921.03万	1.23%
371	BNSOLBinance Staked SOL	$101.5	$102.60	$101.00	$23.34万	$7.24亿	-0.69%
588	ONT本体	$0.041	$0.04257	$0.04081	$6.21万	$3,807.29万	-3.64%
254	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
678	FLNCBFLNCB	$5.28	$5.30	$5.26	$4,211.17	—	0.19%
306	MAGICMAGIC	$0.085	$0.0879	$0.0833	$31.91万	$2,616.59万	-1.85%
125	PYTHPyth Network	$0.06266	$0.06509	$0.06257	$94.99万	$4.99亿	-3.33%
429	DUSKDusk Network	$0.0702	$0.0727	$0.0693	$17.43万	$4,270.76万	-2.50%
282	OSMOOsmosis	$0.0377	$0.0396	$0.036	$36.94万	$2,538.49万	1.89%
149	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%