Somnia

SOMI · 美元计价

$0.164

≈ ￥1.0824

-2.96% (-$0.01)

更新于 2026-11-08 20:55:01

24H 最高

$0.1697

24H 最低

$0.1627

今日开盘

$0.169

24H 成交量

$8.29万

流通市值

$2,633.98万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	TRBTellor	$15.21	$15.73	$15.17	$15.46万	$4,083.96万	-2.75%
57	RSRReserve Rights	$0.001668	$0.001672	$0.00153	$298.71万	$9,736.18万	9.02%
337	BLURBlur	$0.00686	$0.00727	$0.00684	$28.32万	$2,047.12万	-5.12%
281	IOio.net	$0.1192	$0.1209	$0.1168	$36.73万	$5,019.31万	-0.17%
87	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
321	BOMEBOOK OF MEME	$0.0006093	$0.0006227	$0.0006067	$29.67万	$4,235.85万	-1.69%
374	ALPINEALPINE Fan Token	$0.289	$0.302	$0.288	$22.43万	$487.43万	-3.02%
390	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
153	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
188	CRVCurve DAO Token	$0.2623	$0.2687	$0.2615	$61.76万	$4.20亿	-0.91%
222	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.96	$4.88	$50.00万	$3,921.03万	1.43%
377	BNSOLBinance Staked SOL	$101.9	$102.60	$101.00	$21.93万	$7.24亿	-0.20%
563	ONT本体	$0.0405	$0.04256	$0.04043	$8.10万	$3,807.29万	-4.84%
248	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
680	FLNCBFLNCB	$5.3	$5.30	$5.26	$3,929.65	—	0.19%
305	MAGICMAGIC	$0.0835	$0.0879	$0.0833	$32.67万	$2,616.59万	-3.24%
146	PYTHPyth Network	$0.0628	$0.06489	$0.06256	$79.82万	$4.99亿	-1.94%
402	DUSKDusk Network	$0.0702	$0.0727	$0.0693	$18.88万	$4,270.76万	-2.09%
275	OSMOOsmosis	$0.0377	$0.0392	$0.036	$37.21万	$2,538.49万	1.07%
144	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%