OpenLedger

OPEN · 美元计价

$0.0899

≈ ￥0.59334

3.81% ($0.00)

更新于 2026-11-08 19:20:01

24H 最高

$0.0925

24H 最低

$0.0862

今日开盘

$0.0866

24H 成交量

$166.98万

流通市值

$1,904.12万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	TRBTellor	$15.31	$15.73	$15.17	$15.46万	$4,083.96万	-1.86%
60	RSRReserve Rights	$0.001643	$0.00167	$0.001515	$275.61万	$9,736.18万	8.09%
332	BLURBlur	$0.00689	$0.00727	$0.00686	$28.32万	$2,047.12万	-4.04%
314	IOio.net	$0.1191	$0.1202	$0.1168	$30.22万	$5,019.31万	-0.34%
88	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
336	BOMEBOOK OF MEME	$0.0006143	$0.0006227	$0.0006067	$28.01万	$4,235.85万	-1.05%
352	ALPINEALPINE Fan Token	$0.29	$0.304	$0.288	$26.35万	$487.43万	-3.65%
392	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
156	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
175	CRVCurve DAO Token	$0.2635	$0.2687	$0.2618	$69.18万	$4.20亿	-0.15%
226	BNCBCEA Industries (bStocks Tokeni	$4.94	$4.95	$4.88	$49.99万	$3,921.03万	0.82%
382	BNSOLBinance Staked SOL	$101.7	$102.60	$101.00	$21.76万	$7.24亿	-0.59%
576	ONT本体	$0.04097	$0.04257	$0.04081	$6.98万	$3,807.29万	-3.37%
252	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
680	FLNCBFLNCB	$5.3	$5.30	$5.26	$3,949.06	—	0.19%
303	MAGICMAGIC	$0.0849	$0.0879	$0.0833	$32.25万	$2,616.59万	-1.74%
124	PYTHPyth Network	$0.06276	$0.06509	$0.06256	$96.32万	$4.99亿	-3.10%
424	DUSKDusk Network	$0.0706	$0.0727	$0.0693	$17.77万	$4,270.76万	-1.81%
245	OSMOOsmosis	$0.0374	$0.0396	$0.036	$44.34万	$2,538.49万	0.00%
148	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%