Mubarak

MUBARAK · 美元计价

$0.04031

≈ ￥0.266046

-4.66% (-$0.00)

更新于 2026-11-08 18:10:01

24H 最高

$0.04228

24H 最低

$0.03899

今日开盘

$0.04228

24H 成交量

$88.76万

流通市值

$4,018.89万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	TRBTellor	$15.26	$15.73	$15.17	$15.09万	$4,083.96万	-2.37%
64	RSRReserve Rights	$0.001593	$0.001631	$0.001515	$242.13万	$9,736.18万	4.19%
343	BLURBlur	$0.00695	$0.00727	$0.00692	$27.89万	$2,047.12万	-4.01%
323	IOio.net	$0.1182	$0.1202	$0.1168	$29.55万	$5,019.31万	-1.42%
88	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
366	BOMEBOOK OF MEME	$0.0006123	$0.0006227	$0.0006067	$24.57万	$4,235.85万	-1.35%
316	ALPINEALPINE Fan Token	$0.289	$0.305	$0.289	$30.69万	$487.43万	-3.02%
392	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
158	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
168	CRVCurve DAO Token	$0.2629	$0.2687	$0.2618	$72.84万	$4.20亿	-0.27%
206	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.95	$4.88	$57.41万	$3,921.03万	1.02%
371	BNSOLBinance Staked SOL	$101.6	$102.60	$101.00	$23.43万	$7.24亿	-0.98%
596	ONT本体	$0.04108	$0.04269	$0.04081	$5.79万	$3,807.29万	-3.77%
255	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
676	FLNCBFLNCB	$5.28	$5.30	$5.26	$4,802.82	—	0.19%
305	MAGICMAGIC	$0.0847	$0.0879	$0.0833	$32.12万	$2,616.59万	-2.19%
128	PYTHPyth Network	$0.06287	$0.06509	$0.06265	$92.23万	$4.99亿	-2.98%
426	DUSKDusk Network	$0.0702	$0.0727	$0.0693	$17.89万	$4,270.76万	-2.91%
268	OSMOOsmosis	$0.037	$0.0396	$0.036	$40.08万	$2,538.49万	-5.37%
148	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%