LATOKEN
LA · 美元计价
$0.0534
≈ ￥0.35244
-2.38% (-$0.00)
更新于 2026-11-08 19:20:01
← 返回行情列表
24H 最高
$0.0553
24H 最低
$0.0532
今日开盘
$0.0547
24H 成交量
$43.42万
流通市值
$2,009.12万
24H 涨跌额
(-$0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
TRBTellor
|
$15.31 | $15.73 | $15.17 | $15.46万 | $4,083.96万 | -1.86% |
| 60 |
RSRReserve Rights
|
$0.001643 | $0.00167 | $0.001515 | $275.61万 | $9,736.18万 | 8.09% |
| 332 |
BLURBlur
|
$0.00689 | $0.00727 | $0.00686 | $28.32万 | $2,047.12万 | -4.04% |
| 314 |
IOio.net
|
$0.1191 | $0.1202 | $0.1168 | $30.22万 | $5,019.31万 | -0.34% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 336 |
BOMEBOOK OF MEME
|
$0.0006143 | $0.0006227 | $0.0006067 | $28.01万 | $4,235.85万 | -1.05% |
| 352 |
ALPINEALPINE Fan Token
|
$0.29 | $0.304 | $0.288 | $26.35万 | $487.43万 | -3.65% |
| 392 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 156 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 175 |
CRVCurve DAO Token
|
$0.2635 | $0.2687 | $0.2618 | $69.18万 | $4.20亿 | -0.15% |
| 226 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.95 | $4.88 | $49.99万 | $3,921.03万 | 0.82% |
| 382 |
BNSOLBinance Staked SOL
|
$101.7 | $102.60 | $101.00 | $21.76万 | $7.24亿 | -0.59% |
| 576 |
ONT本体
|
$0.04097 | $0.04257 | $0.04081 | $6.98万 | $3,807.29万 | -3.37% |
| 252 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 680 |
FLNCBFLNCB
|
$5.3 | $5.30 | $5.26 | $3,949.06 | — | 0.19% |
| 303 |
MAGICMAGIC
|
$0.0849 | $0.0879 | $0.0833 | $32.25万 | $2,616.59万 | -1.74% |
| 124 |
PYTHPyth Network
|
$0.06276 | $0.06509 | $0.06256 | $96.32万 | $4.99亿 | -3.10% |
| 424 |
DUSKDusk Network
|
$0.0706 | $0.0727 | $0.0693 | $17.77万 | $4,270.76万 | -1.81% |
| 245 |
OSMOOsmosis
|
$0.0374 | $0.0396 | $0.036 | $44.34万 | $2,538.49万 | 0.00% |
| 148 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
相关站点
共 40 个
大零币 _比特币行情
比特现金 _以太坊ETH价格
Hashflow _比特币行情
Sign _加密货币行情
StraitsX USD _BTC行情
Worldcoin _比特币
KORUB _比特币
牛来 _比特币
CyberConnect _以太坊ETH价格
Reserve Rights _比特币
Hamster Kombat _以太坊ETH价格
Gram _比特币
MegaETH _加密货币行情
Meteora _比特币
MarsCoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Act I : The _比特币行情
Aster _BTC行情
Raydium _数字货币市值
OFFICIAL TRUMP _加密货币行情
First Digital _比特币
比特币 _以太坊ETH价格
瑞波币 _比特币
BUSD _比特币行情
Internet _币种排行
艾达币 _加密货币行情
波场 _比特币行情
OpenLedger _比特币
LayerZero _比特币行情
Meteora _BTC行情
Sign _BTC行情
以太坊 _BTC行情
Holo _加密货币行情
OpenLedger _数字货币市值
TONToken _数字货币市值
Wrapped _数字货币市值
NFPrompt _BTC行情
Hyperliquid _以太坊ETH价格
Sign _比特币
MegaETH _比特币