Gains Network

GNS · 美元计价

$0.319

≈ ￥2.1054

-3.92% (-$0.01)

更新于 2026-11-08 18:25:02

24H 最高

$0.356

24H 最低

$0.305

今日开盘

$0.332

24H 成交量

$26.24万

流通市值

$830.53万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	TRBTellor	$15.26	$15.73	$15.17	$15.52万	$4,083.96万	-2.18%
63	RSRReserve Rights	$0.001607	$0.001631	$0.001515	$244.90万	$9,736.18万	4.83%
335	BLURBlur	$0.00691	$0.00727	$0.00691	$28.39万	$2,047.12万	-4.43%
327	IOio.net	$0.1181	$0.1202	$0.1168	$29.22万	$5,019.31万	-1.42%
88	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
366	BOMEBOOK OF MEME	$0.0006138	$0.0006227	$0.0006067	$24.55万	$4,235.85万	-1.10%
318	ALPINEALPINE Fan Token	$0.289	$0.305	$0.289	$29.89万	$487.43万	-3.02%
390	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
158	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
175	CRVCurve DAO Token	$0.2622	$0.2687	$0.2618	$70.67万	$4.20亿	-0.94%
207	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.95	$4.88	$57.18万	$3,921.03万	0.82%
370	BNSOLBinance Staked SOL	$101.5	$102.60	$101.00	$23.43万	$7.24亿	-0.88%
598	ONT本体	$0.04106	$0.04269	$0.04081	$5.81万	$3,807.29万	-3.82%
254	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
675	FLNCBFLNCB	$5.29	$5.30	$5.26	$4,801.39	—	0.00%
307	MAGICMAGIC	$0.0845	$0.0879	$0.0833	$32.00万	$2,616.59万	-2.65%
129	PYTHPyth Network	$0.06262	$0.06509	$0.06259	$92.41万	$4.99亿	-3.31%
425	DUSKDusk Network	$0.0701	$0.0727	$0.0693	$17.82万	$4,270.76万	-2.77%
286	OSMOOsmosis	$0.0368	$0.0396	$0.036	$36.68万	$2,538.49万	-2.13%
149	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%