Filecoin

FIL · 美元计价

$0.7761

≈ ￥5.1223

-3.19% (-$0.03)

更新于 2026-11-08 18:05:02

24H 最高

$0.8031

24H 最低

$0.7709

今日开盘

$0.8017

24H 成交量

$200.34万

流通市值

$6.60亿

24H 涨跌额

(-$0.03)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	TRBTellor	$15.26	$15.73	$15.17	$15.46万	$4,083.96万	-2.62%
64	RSRReserve Rights	$0.001589	$0.001631	$0.001515	$240.26万	$9,736.18万	3.86%
343	BLURBlur	$0.00694	$0.00727	$0.00692	$27.82万	$2,047.12万	-4.28%
321	IOio.net	$0.1184	$0.1202	$0.1168	$30.23万	$5,019.31万	-1.50%
88	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
365	BOMEBOOK OF MEME	$0.0006143	$0.0006227	$0.0006067	$24.60万	$4,235.85万	-0.94%
315	ALPINEALPINE Fan Token	$0.29	$0.305	$0.289	$30.85万	$487.43万	-3.01%
390	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
157	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
165	CRVCurve DAO Token	$0.2633	$0.2687	$0.2618	$74.17万	$4.20亿	-0.23%
205	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.95	$4.88	$57.66万	$3,921.03万	1.02%
371	BNSOLBinance Staked SOL	$101.7	$102.60	$101.00	$23.46万	$7.24亿	-0.88%
597	ONT本体	$0.0411	$0.04269	$0.04081	$5.75万	$3,807.29万	-3.73%
256	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
673	FLNCBFLNCB	$5.28	$5.30	$5.26	$5,161.11	—	-0.19%
306	MAGICMAGIC	$0.0848	$0.0879	$0.0833	$32.16万	$2,616.59万	-2.19%
127	PYTHPyth Network	$0.06295	$0.06509	$0.06265	$92.46万	$4.99亿	-2.99%
426	DUSKDusk Network	$0.0705	$0.0727	$0.0693	$17.89万	$4,270.76万	-2.62%
269	OSMOOsmosis	$0.0371	$0.0396	$0.036	$39.91万	$2,538.49万	-5.12%
149	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%