DIA

DIA · 美元计价

$0.1329

≈ ￥0.87714

-3.84% (-$0.01)

更新于 2026-11-08 19:05:02

24H 最高

$0.1388

24H 最低

$0.1324

今日开盘

$0.1382

24H 成交量

$4.92万

流通市值

$1,608.22万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	TRBTellor	$15.28	$15.73	$15.17	$15.34万	$4,083.96万	-2.43%
61	RSRReserve Rights	$0.001659	$0.001665	$0.001515	$268.36万	$9,736.18万	8.72%
330	BLURBlur	$0.00689	$0.00727	$0.00688	$28.76万	$2,047.12万	-4.57%
318	IOio.net	$0.1184	$0.1202	$0.1168	$29.86万	$5,019.31万	-1.09%
88	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
366	BOMEBOOK OF MEME	$0.0006141	$0.0006227	$0.0006067	$24.47万	$4,235.85万	-1.22%
341	ALPINEALPINE Fan Token	$0.29	$0.305	$0.288	$27.73万	$487.43万	-3.65%
392	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
157	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
175	CRVCurve DAO Token	$0.2632	$0.2687	$0.2618	$68.95万	$4.20亿	-0.38%
228	BNCBCEA Industries (bStocks Tokeni	$4.94	$4.95	$4.88	$50.09万	$3,921.03万	1.02%
367	BNSOLBinance Staked SOL	$101.6	$102.60	$101.00	$24.31万	$7.24亿	-0.98%
577	ONT本体	$0.04103	$0.04257	$0.04081	$7.04万	$3,807.29万	-3.57%
254	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
677	FLNCBFLNCB	$5.28	$5.30	$5.26	$4,330.81	—	0.19%
307	MAGICMAGIC	$0.0848	$0.0879	$0.0833	$31.84万	$2,616.59万	-2.19%
125	PYTHPyth Network	$0.06257	$0.06509	$0.06257	$96.01万	$4.99亿	-3.26%
424	DUSKDusk Network	$0.0702	$0.0727	$0.0693	$17.77万	$4,270.76万	-2.36%
245	OSMOOsmosis	$0.0375	$0.0396	$0.036	$45.07万	$2,538.49万	-0.53%
148	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%