ADBEB

ADBEB · 美元计价

$238.17

≈ ￥1571.92

0.02% ($0.05)

更新于 2026-11-08 18:20:03

24H 最高

$238.67

24H 最低

$237.58

今日开盘

$238.12

24H 成交量

$4,038.01

流通市值

—

24H 涨跌额

($0.05)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	TRBTellor	$15.28	$15.73	$15.17	$15.52万	$4,083.96万	-2.30%
63	RSRReserve Rights	$0.001599	$0.001631	$0.001515	$243.96万	$9,736.18万	4.17%
330	BLURBlur	$0.00694	$0.00727	$0.00692	$28.71万	$2,047.12万	-4.01%
327	IOio.net	$0.1182	$0.1202	$0.1168	$29.23万	$5,019.31万	-1.34%
87	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
365	BOMEBOOK OF MEME	$0.0006148	$0.0006227	$0.0006067	$24.55万	$4,235.85万	-0.95%
319	ALPINEALPINE Fan Token	$0.289	$0.305	$0.289	$29.89万	$487.43万	-3.02%
390	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
158	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
175	CRVCurve DAO Token	$0.2631	$0.2687	$0.2618	$70.60万	$4.20亿	-0.72%
206	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.95	$4.88	$57.40万	$3,921.03万	1.02%
371	BNSOLBinance Staked SOL	$101.7	$102.60	$101.00	$23.43万	$7.24亿	-0.78%
598	ONT本体	$0.04108	$0.04269	$0.04081	$5.79万	$3,807.29万	-3.77%
254	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
675	FLNCBFLNCB	$5.29	$5.30	$5.26	$4,801.39	—	0.00%
305	MAGICMAGIC	$0.0846	$0.0879	$0.0833	$32.04万	$2,616.59万	-2.20%
128	PYTHPyth Network	$0.06276	$0.06509	$0.06265	$92.51万	$4.99亿	-2.95%
425	DUSKDusk Network	$0.0703	$0.0727	$0.0693	$17.81万	$4,270.76万	-2.50%
280	OSMOOsmosis	$0.0368	$0.0396	$0.036	$37.44万	$2,538.49万	-4.66%
149	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%