Aave

AAVE · 美元计价

$131.12

≈ ￥865.392

0.01% ($0.01)

更新于 2026-11-08 19:25:02

24H 最高

$132.98

24H 最低

$129.25

今日开盘

$131.11

24H 成交量

$612.00万

流通市值

$20.10亿

24H 涨跌额

($0.01)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	TRBTellor	$15.35	$15.73	$15.17	$15.21万	$4,083.96万	-1.73%
60	RSRReserve Rights	$0.001656	$0.00167	$0.001515	$276.66万	$9,736.18万	9.02%
335	BLURBlur	$0.00689	$0.00727	$0.00686	$28.32万	$2,047.12万	-4.04%
313	IOio.net	$0.1195	$0.1202	$0.1168	$30.51万	$5,019.31万	-0.08%
88	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
333	BOMEBOOK OF MEME	$0.0006154	$0.0006227	$0.0006067	$28.43万	$4,235.85万	-0.87%
357	ALPINEALPINE Fan Token	$0.29	$0.303	$0.288	$25.91万	$487.43万	-3.97%
391	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
157	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
175	CRVCurve DAO Token	$0.2643	$0.2687	$0.2618	$68.93万	$4.20亿	0.08%
225	BNCBCEA Industries (bStocks Tokeni	$4.94	$4.96	$4.88	$50.37万	$3,921.03万	0.82%
380	BNSOLBinance Staked SOL	$102.1	$102.60	$101.00	$21.93万	$7.24亿	-0.20%
577	ONT本体	$0.04114	$0.04257	$0.04081	$6.98万	$3,807.29万	-3.09%
250	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
680	FLNCBFLNCB	$5.3	$5.30	$5.26	$3,949.06	—	0.19%
303	MAGICMAGIC	$0.0852	$0.0879	$0.0833	$32.21万	$2,616.59万	-0.82%
123	PYTHPyth Network	$0.06294	$0.06509	$0.06256	$96.59万	$4.99亿	-3.01%
425	DUSKDusk Network	$0.0708	$0.0727	$0.0693	$17.75万	$4,270.76万	-1.39%
252	OSMOOsmosis	$0.0374	$0.0396	$0.036	$43.44万	$2,538.49万	0.81%
148	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%