1INCH

1INCH · 美元计价

$0.0783

≈ ￥0.51678

-1.14% (-$0.00)

更新于 2026-11-08 21:55:02

24H 最高

$0.0802

24H 最低

$0.0781

今日开盘

$0.0792

24H 成交量

$47.24万

流通市值

$1.12亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	TRBTellor	$15.09	$15.69	$15.09	$16.99万	$4,083.96万	-3.82%
56	RSRReserve Rights	$0.001672	$0.001682	$0.001535	$309.85万	$9,736.18万	7.25%
332	BLURBlur	$0.00682	$0.00724	$0.00681	$28.72万	$2,047.12万	-5.80%
282	IOio.net	$0.118	$0.1209	$0.1168	$36.93万	$5,019.31万	-1.42%
88	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
279	BOMEBOOK OF MEME	$0.0006044	$0.0006227	$0.0006041	$36.99万	$4,235.85万	-2.44%
385	ALPINEALPINE Fan Token	$0.29	$0.302	$0.288	$21.48万	$487.43万	-3.01%
390	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
155	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
191	CRVCurve DAO Token	$0.2612	$0.2687	$0.2612	$59.43万	$4.20亿	-1.81%
235	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.96	$4.88	$46.54万	$3,921.03万	1.02%
378	BNSOLBinance Staked SOL	$101.4	$102.60	$101.00	$22.23万	$7.24亿	-1.07%
568	ONT本体	$0.0403	$0.0425	$0.0403	$8.01万	$3,807.29万	-5.18%
250	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
678	FLNCBFLNCB	$5.3	$5.31	$5.26	$4,107.77	—	0.19%
304	MAGICMAGIC	$0.0835	$0.0879	$0.0833	$32.41万	$2,616.59万	-2.68%
157	PYTHPyth Network	$0.06221	$0.06489	$0.06221	$75.96万	$4.99亿	-3.39%
372	DUSKDusk Network	$0.0713	$0.0724	$0.0693	$22.89万	$4,270.76万	-1.52%
252	OSMOOsmosis	$0.0386	$0.0398	$0.036	$42.75万	$2,538.49万	1.85%
146	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%